SGX - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.22 -0.04 -0.33% 20.28% 2025-07-03
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
Australian Securities Exchange 69.16 -0.66 -0.95% 12.69% 2025-07-03
Bank Central Asia 8,675.00 -25.00 -0.29% -13.25% 2025-07-02
Bank Negara 4,020.00 10.00 0.25% -13.55% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Cimb Holdin 6.82 0.04 0.59% -2.01% 2025-07-03
DBS Holdings 44.85 -0.26 -0.58% 18.15% 2025-07-02
Genting Singapore 0.73 0.01 1.40% -14.71% 2025-07-02
Hong Leong Bank BHD 19.62 0.14 0.72% 1.45% 2025-07-02
IOOF 3.87 0.01 0.26% 72.77% 2025-07-03
Maybank 9.75 -0.01 -0.10% -2.69% 2025-07-03
Magellan Financial 9.39 0.15 1.62% 3.53% 2025-07-03
NZX 1.51 0.01 0.67% 41.12% 2025-07-03
Oversea-Chinese 16.44 0.04 0.24% 9.75% 2025-07-02
Public Bank BHD 4.32 0.06 1.41% 6.67% 2025-07-02
Perpetual 19.96 -0.18 -0.89% -8.06% 2025-07-03
Rhb Capital Berhad 6.37 0.03 0.47% 15.40% 2025-07-03
SGX 15.17 0.09 0.60% 59.01% 2025-07-02
United Overseas Bank 36.03 -0.03 -0.08% 11.65% 2025-07-02

Prezzo Giorno Anno Data
STI 4012 0.77 0.02% 16.62% 2025-07-03